일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,065	5	- 0.24%	3,466	7
07.23	2,070	10	+ 0.49%	8,328	17
07.22	2,060	10	- 0.48%	10,517	22
07.21	2,070	10	+ 0.49%	8,203	17
07.18	2,060	5	- 0.24%	1,635	3
07.17	2,065	5	+ 0.24%	6,289	13
07.16	2,060	5	- 0.24%	1,810	4
07.15	2,065	0	0.00%	3,724	8
07.14	2,065	25	- 1.20%	597	1
07.11	2,090	25	+ 1.21%	7,646	16