일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	2,095	5	+ 0.24%	26,204	55
04.16	2,090	5	+ 0.24%	7	0
04.15	2,085	20	+ 0.97%	68,299	141
04.14	2,065	0	0.00%	5,630	12
04.13	2,065	0	0.00%	5,129	11
04.10	2,065	5	- 0.24%	1,054	2
04.09	2,070	10	- 0.48%	6	0
04.08	2,080	0	0.00%	2,259	5
04.07	2,080	0	0.00%	202	0
04.06	2,080	5	+ 0.24%	861	2