일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,030	5	+ 0.25%	9,009	18
09.04	2,025	15	- 0.74%	11,687	24
09.03	2,040	5	- 0.24%	381	1
09.02	2,045	5	+ 0.25%	52	0
09.01	2,040	0	0.00%	211	0
08.29	2,040	5	- 0.24%	7,503	15
08.28	2,045	15	+ 0.74%	980	2
08.27	2,030	15	- 0.73%	8,896	18
08.26	2,045	5	- 0.24%	131	0
08.25	2,050	0	0.00%	20,453	42