일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,050	0	0.00%	1,312	3
08.21	2,050	5	- 0.24%	1,930	4
08.20	2,055	5	+ 0.24%	1,357	3
08.19	2,050	10	+ 0.49%	224	0
08.18	2,040	5	+ 0.25%	30,918	63
08.14	2,035	5	+ 0.25%	8,157	17
08.13	2,030	10	- 0.49%	12,755	26
08.12	2,040	0	0.00%	514	1
08.11	2,037	23	- 1.12%	7,821	16
08.08	2,060	10	+ 0.49%	61	0