일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,030	5	- 0.25%	157	0
07.15	2,035	0	0.00%	12	0
07.14	2,035	0	0.00%	9,812	20
07.13	2,035	5	+ 0.25%	1,202	2
07.10	2,030	0	0.00%	1,914	4
07.09	2,030	0	0.00%	12,545	25
07.08	2,030	0	0.00%	25,328	51
07.07	2,030	0	0.00%	8,800	18
07.06	2,030	5	+ 0.25%	10,004	20
07.03	2,025	0	0.00%	3,510	7