일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,080	5	+ 0.24%	5,123	11
03.19	2,075	10	- 0.48%	522	1
03.18	2,085	20	+ 0.97%	23,933	49
03.17	2,065	10	- 0.48%	153	0
03.16	2,075	5	+ 0.24%	33	0
03.13	2,070	0	0.00%	1,567	3
03.12	2,070	0	0.00%	10,545	22
03.11	2,070	0	0.00%	479	1
03.10	2,070	5	+ 0.24%	3,937	8
03.09	2,065	5	+ 0.24%	2,151	4