| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 166,800 | 3,500 | + 2.14% | 29,632 | 4,906 |
| 08.06 | 163,300 | 5,600 | - 3.32% | 44,948 | 7,276 |
| 08.05 | 168,900 | 8,900 | + 5.56% | 41,840 | 7,011 |
| 08.04 | 160,000 | 2,500 | + 1.59% | 36,034 | 5,732 |
| 08.01 | 157,500 | 4,600 | - 2.84% | 30,326 | 4,757 |
| 07.31 | 162,100 | 2,000 | - 1.22% | 46,565 | 7,524 |
| 07.30 | 164,100 | 2,800 | - 1.68% | 26,765 | 4,427 |
| 07.29 | 166,900 | 3,600 | + 2.21% | 64,464 | 10,566 |
| 07.28 | 163,300 | 11,700 | - 6.69% | 71,255 | 11,891 |
| 07.25 | 175,000 | 1,200 | - 0.68% | 29,788 | 5,242 |