일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	130,000	700	+ 0.54%	37,610	4,798
11.24	129,300	7,100	- 5.21%	72,987	9,465
11.21	136,400	14,400	- 9.55%	39,349	5,408
11.20	150,800	1,200	- 0.79%	30,164	4,523
11.19	152,000	1,300	- 0.85%	21,256	3,195
11.18	153,300	7,500	- 4.66%	38,242	5,891
11.17	160,800	1,600	- 0.99%	11,781	1,894
11.14	162,400	2,700	- 1.64%	13,686	2,237
11.13	165,100	900	- 0.54%	8,595	1,420
11.12	166,000	1,900	- 1.13%	19,802	3,265