| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 176,200 | 7,200 | - 3.93% | 72,446 | 12,842 |
| 07.23 | 183,400 | 1,900 | - 1.03% | 31,956 | 5,849 |
| 07.22 | 185,300 | 3,700 | - 1.96% | 27,782 | 5,177 |
| 07.21 | 189,000 | 2,600 | + 1.40% | 43,436 | 8,325 |
| 07.18 | 186,400 | 2,900 | - 1.53% | 30,798 | 5,846 |
| 07.17 | 189,300 | 0 | 0.00% | 37,118 | 7,112 |
| 07.16 | 189,300 | 5,500 | + 2.99% | 51,069 | 9,697 |
| 07.15 | 183,800 | 15,500 | + 9.21% | 51,041 | 9,188 |
| 07.14 | 168,300 | 5,600 | + 3.44% | 55,954 | 9,573 |
| 07.11 | 162,700 | 4,300 | - 2.58% | 35,371 | 5,855 |