일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	166,000	1,900	- 1.13%	19,802	3,265
11.11	167,900	3,200	- 1.87%	13,507	2,306
11.10	171,100	3,000	+ 1.79%	19,777	3,384
11.07	168,100	7,400	- 4.22%	20,310	3,412
11.06	175,500	500	+ 0.29%	10,709	1,902
11.05	175,000	12,700	- 6.77%	54,754	9,560
11.04	187,700	2,300	- 1.21%	11,147	2,109
11.03	190,000	3,900	+ 2.10%	22,399	4,242
10.31	186,100	4,700	- 2.46%	18,426	3,449
10.30	190,800	4,200	+ 2.25%	16,957	3,183