일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	90,000	3,900	- 4.15%	19,966	1,862
06.17	93,900	4,600	+ 5.15%	49,236	4,610
06.16	89,300	1,000	+ 1.13%	35,667	3,211
06.15	88,300	1,200	- 1.34%	58,539	5,289
06.12	89,500	17,500	+ 24.31%	148,688	13,117
06.11	72,000	2,100	+ 3.00%	52,965	3,773
06.10	69,900	6,100	+ 9.56%	24,063	1,634
06.09	63,800	3,700	+ 6.16%	20,981	1,316
06.08	60,100	4,300	- 6.68%	51,395	3,161
06.05	64,400	4,100	- 5.99%	26,991	1,755