| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 117,000 | 1,900 | + 1.65% | 41,213 | 4,927 |
| 04.28 | 115,100 | 1,500 | - 1.29% | 37,339 | 4,366 |
| 04.27 | 116,600 | 500 | - 0.43% | 15,475 | 1,791 |
| 04.24 | 117,100 | 1,200 | - 1.01% | 19,883 | 2,324 |
| 04.23 | 118,300 | 2,300 | - 1.91% | 39,136 | 4,555 |
| 04.22 | 120,600 | 7,700 | + 6.82% | 63,823 | 7,551 |
| 04.21 | 112,900 | 4,100 | - 3.50% | 27,809 | 3,165 |
| 04.20 | 117,000 | 200 | + 0.17% | 21,552 | 2,514 |
| 04.17 | 116,800 | 1,200 | - 1.02% | 30,352 | 3,525 |
| 04.16 | 118,000 | 1,600 | + 1.38% | 20,368 | 2,390 |