일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	201,000	17,000	- 7.80%	33,207	6,757
10.02	218,000	2,500	- 1.13%	25,547	5,539
10.01	220,500	2,000	- 0.90%	16,193	3,591
09.30	222,500	3,500	+ 1.60%	16,687	3,726
09.29	219,000	11,500	+ 5.54%	17,976	3,934
09.26	207,500	7,000	- 3.26%	15,890	3,322
09.25	214,500	3,500	- 1.61%	17,486	3,821
09.24	218,000	13,500	+ 6.60%	29,915	6,413
09.23	204,500	500	- 0.24%	18,733	3,837
09.22	205,000	10,500	- 4.87%	53,993	10,933