| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 143,300 | 13,100 | - 8.38% | 54,809 | 7,967 |
| 01.21 | 156,400 | 3,100 | - 1.94% | 28,605 | 4,527 |
| 01.20 | 159,500 | 6,400 | - 3.86% | 18,358 | 2,983 |
| 01.19 | 165,900 | 1,900 | + 1.16% | 15,161 | 2,505 |
| 01.16 | 164,000 | 6,200 | - 3.64% | 30,648 | 5,013 |
| 01.15 | 170,200 | 4,800 | - 2.74% | 21,139 | 3,653 |
| 01.14 | 175,000 | 15,000 | - 7.90% | 32,291 | 5,732 |
| 01.13 | 190,000 | 1,900 | + 1.01% | 52,036 | 9,479 |
| 01.12 | 188,100 | 16,800 | + 9.81% | 58,688 | 10,815 |
| 01.09 | 171,300 | 18,900 | + 12.40% | 90,214 | 15,379 |