일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	139,200	1,500	+ 1.09%	14,384	1,988
12.19	137,700	1,100	+ 0.81%	25,098	3,452
12.18	136,600	6,600	+ 5.08%	36,608	4,866
12.17	130,000	9,000	- 6.48%	38,530	5,032
12.16	139,000	900	- 0.64%	21,764	2,989
12.15	139,900	6,800	+ 5.11%	30,383	4,216
12.12	133,100	1,700	+ 1.29%	36,747	4,894
12.11	131,400	600	- 0.46%	21,198	2,781
12.10	132,000	12,300	- 8.52%	48,045	6,589
12.09	144,300	7,400	+ 5.41%	52,130	7,451