| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 205,000 | 8,500 | - 3.98% | 25,215 | 5,180 |
| 09.04 | 213,500 | 500 | - 0.23% | 50,347 | 10,486 |
| 09.03 | 214,000 | 5,000 | + 2.39% | 43,088 | 9,173 |
| 09.02 | 209,000 | 16,000 | + 8.29% | 38,264 | 7,569 |
| 09.01 | 193,000 | 13,800 | + 7.70% | 59,623 | 11,380 |
| 08.29 | 179,200 | 9,200 | + 5.41% | 44,329 | 7,853 |
| 08.28 | 170,000 | 3,500 | + 2.10% | 28,933 | 4,855 |
| 08.27 | 166,500 | 1,200 | + 0.73% | 34,620 | 5,709 |
| 08.26 | 165,300 | 12,200 | + 7.97% | 113,881 | 18,567 |
| 08.25 | 153,100 | 4,500 | + 3.03% | 21,247 | 3,235 |