일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	86,000	2,200	- 2.49%	10,291	900
05.18	88,200	3,200	- 3.50%	16,596	1,462
05.15	91,400	11,200	- 10.92%	46,387	4,352
05.14	102,600	3,800	+ 3.85%	9,216	933
05.13	98,800	1,600	- 1.59%	15,661	1,537
05.12	100,400	7,400	- 6.87%	23,211	2,373
05.11	107,800	1,200	- 1.10%	9,647	1,046
05.08	109,000	300	- 0.27%	14,449	1,557
05.07	109,300	4,200	- 3.70%	23,071	2,514
05.06	113,500	1,000	- 0.87%	15,113	1,701