일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	148,600	2,300	+ 1.57%	45,734	6,840
08.21	146,300	2,600	+ 1.81%	32,563	4,762
08.20	143,700	0	0.00%	67,289	9,442
08.19	143,700	17,100	- 10.63%	80,667	11,679
08.18	160,800	1,200	- 0.74%	17,161	2,740
08.14	162,000	2,400	+ 1.50%	19,935	3,227
08.13	159,600	6,200	+ 4.04%	30,434	4,725
08.12	153,400	2,500	- 1.60%	37,276	5,728
08.11	155,900	2,800	- 1.76%	22,803	3,578
08.08	158,700	8,100	- 4.86%	42,408	6,712