일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	114,500	900	- 0.78%	11,894	1,364
04.30	115,400	1,600	- 1.37%	32,137	3,700
04.29	117,000	1,900	+ 1.65%	41,213	4,927
04.28	115,100	1,500	- 1.29%	37,339	4,366
04.27	116,600	500	- 0.43%	15,475	1,791
04.24	117,100	1,200	- 1.01%	19,883	2,324
04.23	118,300	2,300	- 1.91%	39,136	4,555
04.22	120,600	7,700	+ 6.82%	63,823	7,551
04.21	112,900	4,100	- 3.50%	27,809	3,165
04.20	117,000	200	+ 0.17%	21,552	2,514