| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 15,020 | 1,840 | + 13.96% | 145,118 | 2,113 |
| 07.30 | 13,180 | 390 | - 2.87% | 118,221 | 1,597 |
| 07.29 | 13,570 | 2,540 | - 15.77% | 283,366 | 4,008 |
| 07.28 | 16,110 | 2,420 | - 13.06% | 84,471 | 1,423 |
| 07.27 | 18,530 | 2,770 | - 13.01% | 130,401 | 2,511 |
| 07.24 | 21,300 | 600 | - 2.74% | 168,556 | 3,734 |
| 07.23 | 21,900 | 1,500 | + 7.35% | 29,681 | 639 |
| 07.22 | 20,400 | 350 | - 1.69% | 29,276 | 615 |
| 07.21 | 20,750 | 150 | + 0.73% | 17,636 | 360 |
| 07.20 | 20,600 | 2,400 | - 10.44% | 26,952 | 567 |