일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	149,600	3,100	+ 2.12%	31,019	4,595
02.23	146,500	6,500	+ 4.64%	59,419	8,703
02.20	140,000	2,700	+ 1.97%	21,699	3,016
02.19	137,300	1,300	- 0.94%	29,570	4,061
02.13	138,600	2,800	+ 2.06%	35,880	4,950
02.12	135,800	4,000	+ 3.04%	37,806	5,124
02.11	131,800	2,500	+ 1.93%	29,769	3,916
02.10	129,300	300	+ 0.23%	25,307	3,210
02.09	129,000	12,800	+ 11.02%	40,668	5,126
02.06	116,200	7,500	- 6.06%	87,423	9,965