일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	168,100	7,400	- 4.22%	20,310	3,412
11.06	175,500	500	+ 0.29%	10,709	1,902
11.05	175,000	12,700	- 6.77%	54,754	9,560
11.04	187,700	2,300	- 1.21%	11,147	2,109
11.03	190,000	3,900	+ 2.10%	22,399	4,242
10.31	186,100	4,700	- 2.46%	18,426	3,449
10.30	190,800	4,200	+ 2.25%	16,957	3,183
10.29	186,600	4,400	- 2.30%	27,604	5,124
10.28	191,000	800	- 0.42%	16,436	3,133
10.27	191,800	1,500	+ 0.79%	25,671	4,904