일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	72,900	1,900	- 2.54%	38,151	2,825
05.29	74,800	1,300	- 1.71%	57,885	4,195
05.28	76,100	2,400	- 3.06%	35,423	2,675
05.27	78,500	4,500	- 5.42%	29,286	2,338
05.26	83,000	4,200	- 4.82%	27,212	2,319
05.22	87,200	3,500	+ 4.18%	10,698	934
05.21	83,700	2,100	+ 2.57%	13,193	1,112
05.20	81,600	4,400	- 5.12%	16,092	1,316
05.19	86,000	2,200	- 2.49%	10,291	900
05.18	88,200	3,200	- 3.50%	16,596	1,462