일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	23,000	550	- 2.34%	27,519	624
07.15	23,550	150	+ 0.64%	27,651	652
07.14	23,400	2,150	- 8.42%	41,966	984
07.13	25,550	3,750	- 12.80%	31,824	841
07.10	29,300	700	+ 2.45%	18,624	540
07.09	28,600	1,250	- 4.19%	25,982	760
07.08	29,850	2,500	- 7.73%	48,036	1,442
07.07	32,350	3,250	- 9.13%	83,817	2,717
07.06	35,600	8,200	+ 29.93%	237,838	8,165
07.03	27,400	50	- 0.18%	53,310	1,468