| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 167,000 | 9,000 | + 5.70% | 60,983 | 10,068 |
| 07.09 | 158,000 | 9,000 | + 6.04% | 50,907 | 7,917 |
| 07.08 | 149,000 | 1,500 | + 1.02% | 26,861 | 3,992 |
| 07.07 | 147,500 | 3,500 | + 2.43% | 37,591 | 5,593 |
| 07.04 | 144,000 | 9,600 | - 6.25% | 54,230 | 7,938 |
| 07.03 | 153,600 | 4,700 | - 2.97% | 71,013 | 10,851 |
| 07.02 | 158,300 | 0 | 0.00% | 32,925 | 5,175 |
| 07.01 | 158,300 | 7,800 | + 5.18% | 54,590 | 8,684 |
| 06.30 | 150,500 | 7,600 | - 4.81% | 45,166 | 6,880 |
| 06.27 | 158,100 | 4,300 | + 2.80% | 57,364 | 9,175 |