일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	17,820	500	- 2.73%	116,823	2,098
08.13	18,320	940	+ 5.41%	319,013	5,847
08.12	17,380	420	+ 2.48%	58,559	1,025
08.11	16,960	640	- 3.64%	52,022	887
08.10	17,600	1,600	+ 10.00%	72,065	1,248
08.07	16,000	190	- 1.17%	54,316	855
08.06	16,190	910	- 5.32%	62,783	1,020
08.05	17,100	990	+ 6.15%	67,013	1,136
08.04	16,110	890	+ 5.85%	73,763	1,174
08.03	15,220	200	+ 1.33%	62,572	953