일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	103,200	5,200	- 4.80%	22,752	2,347
03.26	108,400	3,500	- 3.13%	16,020	1,735
03.25	111,900	2,900	+ 2.66%	24,125	2,642
03.24	109,000	1,000	+ 0.93%	20,958	2,267
03.23	108,000	7,800	- 6.74%	20,145	2,192
03.20	115,800	1,300	- 1.11%	19,741	2,254
03.19	117,100	6,600	- 5.34%	38,041	4,519
03.18	123,700	4,400	- 3.44%	36,553	4,518
03.17	128,100	2,300	- 1.76%	29,838	3,864
03.16	130,400	2,100	+ 1.64%	43,569	5,694