일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	102,100	2,100	- 2.02%	41,696	4,244
04.01	104,200	8,700	+ 9.11%	27,274	2,804
03.31	95,500	4,200	- 4.21%	25,804	2,491
03.30	99,700	3,500	- 3.39%	12,144	1,207
03.27	103,200	5,200	- 4.80%	22,752	2,347
03.26	108,400	3,500	- 3.13%	16,020	1,735
03.25	111,900	2,900	+ 2.66%	24,125	2,642
03.24	109,000	1,000	+ 0.93%	20,958	2,267
03.23	108,000	7,800	- 6.74%	20,145	2,192
03.20	115,800	1,300	- 1.11%	19,741	2,254