| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 116,400 | 3,500 | + 3.10% | 25,542 | 2,939 |
| 04.14 | 112,900 | 1,900 | - 1.66% | 23,489 | 2,653 |
| 04.13 | 114,800 | 2,300 | + 2.04% | 29,639 | 3,364 |
| 04.10 | 112,500 | 6,600 | + 6.23% | 48,237 | 5,379 |
| 04.09 | 105,900 | 1,300 | + 1.24% | 28,358 | 2,937 |
| 04.08 | 104,600 | 4,400 | + 4.39% | 46,550 | 4,754 |
| 04.07 | 100,200 | 7,800 | - 7.22% | 32,196 | 3,270 |
| 04.06 | 108,000 | 500 | + 0.47% | 47,873 | 5,200 |
| 04.03 | 107,500 | 5,400 | + 5.29% | 30,144 | 3,169 |
| 04.02 | 102,100 | 2,100 | - 2.02% | 41,696 | 4,244 |