| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 215,500 | 2,000 | - 0.92% | 8,968 | 1,947 |
| 09.18 | 217,500 | 2,000 | + 0.93% | 11,647 | 2,542 |
| 09.17 | 215,500 | 2,500 | - 1.15% | 12,301 | 2,678 |
| 09.16 | 218,000 | 8,000 | + 3.81% | 24,952 | 5,427 |
| 09.15 | 210,000 | 500 | + 0.24% | 23,225 | 4,857 |
| 09.12 | 209,500 | 4,000 | - 1.87% | 43,892 | 9,145 |
| 09.11 | 213,500 | 15,100 | + 7.61% | 41,421 | 8,633 |
| 09.10 | 198,400 | 7,100 | - 3.46% | 35,946 | 7,130 |
| 09.09 | 205,500 | 2,500 | - 1.20% | 14,665 | 2,992 |
| 09.08 | 208,000 | 3,000 | + 1.46% | 16,009 | 3,292 |