| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 171,300 | 18,900 | + 12.40% | 90,214 | 15,379 |
| 01.08 | 152,400 | 3,500 | + 2.35% | 54,109 | 8,560 |
| 01.07 | 148,900 | 19,400 | - 11.53% | 41,671 | 6,305 |
| 01.06 | 168,300 | 23,600 | + 16.31% | 64,597 | 10,170 |
| 01.05 | 144,700 | 3,700 | + 2.62% | 22,119 | 3,172 |
| 01.02 | 141,000 | 1,800 | - 1.26% | 29,124 | 4,142 |
| 12.30 | 142,800 | 4,400 | + 3.18% | 23,957 | 3,392 |
| 12.29 | 138,400 | 5,400 | + 4.06% | 15,193 | 2,093 |
| 12.26 | 133,000 | 2,200 | - 1.63% | 15,340 | 2,055 |
| 12.24 | 135,200 | 3,900 | - 2.80% | 17,313 | 2,348 |