일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	190,300	7,600	- 3.84%	30,205	5,741
10.23	197,900	2,500	+ 1.28%	23,466	4,644
10.22	195,400	1,300	- 0.66%	26,345	5,210
10.21	196,700	300	- 0.15%	29,990	5,988
10.20	197,000	17,600	+ 9.81%	55,144	10,842
10.17	179,400	7,200	- 3.86%	19,741	3,547
10.16	186,600	5,300	- 2.76%	26,662	4,934
10.15	191,900	2,400	+ 1.27%	13,991	2,672
10.14	189,500	7,700	- 3.91%	18,066	3,476
10.13	197,200	3,800	- 1.89%	19,153	3,792