| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 123,700 | 10,700 | - 7.96% | 75,778 | 9,423 |
| 02.04 | 134,400 | 100 | - 0.07% | 31,591 | 4,254 |
| 02.03 | 134,500 | 2,400 | + 1.82% | 29,024 | 3,884 |
| 02.02 | 132,100 | 8,200 | - 5.85% | 57,022 | 7,813 |
| 01.30 | 140,300 | 1,200 | + 0.86% | 63,432 | 9,013 |
| 01.29 | 139,100 | 2,500 | - 1.77% | 30,383 | 4,193 |
| 01.28 | 141,600 | 400 | + 0.28% | 24,651 | 3,463 |
| 01.27 | 141,200 | 3,300 | - 2.28% | 20,359 | 2,881 |
| 01.26 | 144,500 | 1,100 | + 0.77% | 20,425 | 2,917 |
| 01.23 | 143,400 | 100 | + 0.07% | 19,340 | 2,789 |