일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	136,400	4,700	+ 3.57%	53,301	7,219
12.04	131,700	9,800	+ 8.04%	52,153	6,679
12.03	121,900	3,000	- 2.40%	15,476	1,891
12.02	124,900	6,900	+ 5.85%	21,052	2,559
12.01	118,000	3,600	- 2.96%	22,495	2,676
11.28	121,600	4,600	- 3.65%	44,974	5,457
11.27	126,200	400	- 0.32%	23,665	3,026
11.26	126,600	3,400	- 2.62%	50,357	6,316
11.25	130,000	700	+ 0.54%	37,610	4,798
11.24	129,300	7,100	- 5.21%	72,987	9,465