| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.30 | 23,600 | 2,950 | - 11.11% | 43,979 | 1,054 |
| 06.29 | 26,550 | 4,800 | + 22.07% | 87,602 | 2,191 |
| 06.26 | 21,750 | 3,450 | - 13.69% | 134,792 | 3,018 |
| 06.25 | 75,600 | 1,600 | + 2.16% | 30,825 | 2,327 |
| 06.24 | 74,000 | 900 | + 1.23% | 22,484 | 1,637 |
| 06.23 | 73,100 | 7,300 | - 9.08% | 39,178 | 2,954 |
| 06.22 | 80,400 | 4,900 | - 5.74% | 32,138 | 2,617 |
| 06.19 | 85,300 | 4,700 | - 5.22% | 24,815 | 2,118 |
| 06.18 | 90,000 | 3,900 | - 4.15% | 19,966 | 1,862 |
| 06.17 | 93,900 | 4,600 | + 5.15% | 49,236 | 4,610 |