일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	17,150	540	- 3.05%	75,688	1,309
09.30	17,690	300	- 1.67%	110,745	1,992
09.29	17,990	30	- 0.17%	107,595	1,950
09.28	18,020	420	+ 2.39%	124,935	2,266
09.23	17,600	230	- 1.29%	51,207	907
09.22	17,830	320	- 1.76%	86,586	1,561
09.21	18,150	850	- 4.47%	113,349	2,094
09.18	19,000	620	+ 3.37%	121,496	2,266
09.17	18,380	30	- 0.16%	101,365	1,896
09.16	18,410	300	+ 1.66%	167,811	3,101