일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	18,600	590	- 3.08%	226,888	4,271
05.08	19,190	80	+ 0.42%	352,695	6,904
05.07	19,110	70	+ 0.37%	185,006	3,486
05.06	19,040	790	- 3.98%	141,973	2,706
05.04	19,830	380	+ 1.95%	258,591	5,056
04.30	19,450	1,500	+ 8.36%	641,940	12,328
04.29	17,950	260	- 1.43%	61,398	1,108
04.28	18,210	40	- 0.22%	157,624	2,900
04.27	18,250	740	+ 4.23%	245,906	4,505
04.24	17,510	550	+ 3.24%	128,397	2,235