일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	13,180	390	+ 3.05%	52,523	687
08.06	12,790	40	+ 0.31%	23,710	302
08.05	12,750	250	+ 2.00%	30,634	391
08.04	12,500	340	+ 2.80%	165,197	2,103
08.01	12,160	940	- 7.18%	90,552	1,129
07.31	13,100	100	- 0.76%	29,563	388
07.30	13,200	140	- 1.05%	33,115	439
07.29	13,340	160	+ 1.21%	41,992	557
07.28	13,180	190	- 1.42%	44,892	590
07.25	13,370	0	0.00%	32,499	434