| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 24,550 | 4,150 | + 20.34% | 4,248,201 | 104,541 |
| 01.21 | 20,400 | 1,500 | + 7.94% | 2,231,654 | 45,417 |
| 01.20 | 18,900 | 860 | - 4.35% | 744,695 | 14,383 |
| 01.19 | 19,760 | 800 | + 4.22% | 751,676 | 14,901 |
| 01.16 | 18,960 | 790 | - 4.00% | 1,042,379 | 20,441 |
| 01.15 | 19,750 | 1,250 | + 6.76% | 2,933,114 | 59,004 |
| 01.14 | 18,500 | 850 | + 4.82% | 1,732,093 | 31,702 |
| 01.13 | 17,650 | 190 | - 1.07% | 494,773 | 8,691 |
| 01.12 | 17,840 | 2,800 | + 18.62% | 3,042,121 | 53,832 |
| 01.09 | 15,040 | 100 | - 0.66% | 52,574 | 792 |