일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	16,560	1,300	+ 8.52%	629,716	10,042
10.02	15,260	370	- 2.37%	230,574	3,527
10.01	15,630	240	- 1.51%	160,345	2,522
09.30	15,870	310	- 1.92%	449,310	7,404
09.29	16,180	740	+ 4.79%	657,661	10,838
09.26	15,440	560	- 3.50%	359,787	5,764
09.25	16,000	710	- 4.25%	416,948	6,913
09.24	16,710	450	- 2.62%	415,845	7,118
09.23	17,160	780	- 4.35%	408,463	7,165
09.22	17,940	850	- 4.52%	949,114	17,212