일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	16,020	530	- 3.20%	49,934	816
05.22	16,550	20	- 0.12%	30,291	498
05.21	16,570	1,610	+ 10.76%	66,714	1,075
05.20	14,960	490	- 3.17%	59,318	874
05.19	15,450	960	- 5.85%	61,024	961
05.18	16,410	840	- 4.87%	63,385	1,050
05.15	17,250	240	- 1.37%	200,494	3,581
05.14	17,490	230	- 1.30%	59,181	1,035
05.13	17,720	40	- 0.23%	71,272	1,272
05.12	17,760	840	- 4.52%	214,281	3,974