일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	11,250	220	+ 2.00%	29,899	337
08.21	11,030	240	- 2.13%	43,604	485
08.20	11,270	750	- 6.24%	66,597	753
08.19	12,020	280	- 2.28%	34,641	418
08.18	12,300	460	- 3.61%	19,083	237
08.14	12,760	240	+ 1.92%	23,889	304
08.13	12,520	50	+ 0.40%	18,668	233
08.12	12,470	290	- 2.27%	46,568	595
08.11	12,760	210	- 1.62%	38,120	488
08.08	12,970	210	- 1.59%	31,510	409