일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	15,040	100	- 0.66%	52,574	792
01.08	15,140	550	- 3.51%	69,459	1,071
01.07	15,690	60	+ 0.38%	95,689	1,506
01.06	15,630	260	- 1.64%	96,070	1,515
01.05	15,890	430	- 2.64%	135,580	2,158
01.02	16,320	500	+ 3.16%	137,310	2,224
12.30	15,820	120	- 0.75%	145,362	2,300
12.29	15,940	690	+ 4.53%	234,129	3,745
12.26	15,250	660	- 4.15%	163,642	2,557
12.24	15,910	50	+ 0.32%	314,281	5,082