일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	18,790	650	+ 3.58%	2,106,730	40,009
09.18	18,140	460	+ 2.60%	240,020	4,344
09.17	17,680	40	- 0.23%	333,515	5,959
09.16	17,720	1,280	- 6.74%	425,398	7,627
09.15	19,000	120	+ 0.64%	938,053	18,188
09.12	18,880	670	+ 3.68%	2,311,316	44,046
09.11	18,210	220	- 1.19%	411,210	7,527
09.10	18,430	150	+ 0.82%	619,521	11,363
09.09	18,280	240	+ 1.33%	647,087	11,738
09.08	18,040	810	+ 4.70%	2,161,630	40,398