일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	13,370	280	- 2.05%	46,488	627
07.23	13,650	220	- 1.59%	42,304	581
07.22	13,870	180	- 1.28%	29,119	405
07.21	14,050	120	+ 0.86%	33,987	475
07.18	13,930	110	- 0.78%	26,611	371
07.17	14,040	100	+ 0.72%	31,673	445
07.16	13,940	250	- 1.76%	23,222	326
07.15	14,190	230	+ 1.65%	65,428	916
07.14	13,960	310	- 2.17%	31,197	439
07.11	14,270	130	- 0.90%	29,825	427