일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	12,390	100	+ 0.81%	75,578	932
10.02	12,290	180	+ 1.49%	74,014	906
10.01	12,110	280	+ 2.37%	59,692	713
09.30	11,830	10	+ 0.09%	44,897	530
09.29	11,820	130	- 1.09%	79,895	944
09.28	11,950	30	- 0.25%	49,810	599
09.23	11,980	70	- 0.58%	89,839	1,088
09.22	12,050	230	- 1.87%	81,373	996
09.21	12,280	230	- 1.84%	84,361	1,045
09.18	12,510	80	+ 0.64%	71,824	904