일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	12,950	700	- 5.13%	103,651	1,359
11.20	13,650	100	+ 0.74%	78,174	1,075
11.19	13,550	200	+ 1.50%	135,014	1,859
11.18	13,350	760	- 5.39%	160,756	2,182
11.17	14,110	790	- 5.30%	176,300	2,521
11.14	14,900	590	- 3.81%	119,364	1,799
11.13	15,490	140	+ 0.91%	255,214	3,888
11.12	15,350	350	+ 2.33%	106,142	1,614
11.11	15,000	410	- 2.66%	162,313	2,499
11.10	15,410	210	+ 1.38%	110,826	1,689