일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	9,800	400	- 3.92%	32,826	323
07.03	10,200	350	+ 3.55%	139,277	1,393
07.02	9,850	670	- 6.37%	32,671	325
07.01	10,520	570	+ 5.73%	38,387	394
06.30	9,950	270	- 2.64%	47,509	479
06.29	10,220	1,120	+ 12.31%	51,724	503
06.26	9,100	860	- 8.64%	52,885	491
06.25	9,960	450	- 4.32%	35,997	366
06.24	10,410	160	+ 1.56%	56,630	584
06.23	10,250	1,370	- 11.79%	58,397	627