일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	14,010	1,730	- 10.99%	224,348	3,212
08.20	15,740	650	- 3.97%	464,591	7,406
08.19	16,390	200	- 1.21%	250,483	4,175
08.18	16,590	900	- 5.15%	371,856	6,523
08.14	17,490	40	- 0.23%	470,658	8,198
08.13	17,530	290	+ 1.68%	407,812	7,159
08.12	17,240	80	+ 0.47%	363,867	6,125
08.11	17,160	760	+ 4.63%	1,449,742	26,036
08.10	16,400	620	+ 3.93%	410,945	6,640
08.07	15,780	800	- 4.83%	338,869	5,362