일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	11,520	1,900	- 14.16%	49,698	592
06.05	13,420	870	- 6.09%	46,109	617
06.04	14,290	80	+ 0.56%	31,117	439
06.02	14,210	180	- 1.25%	46,214	665
06.01	14,390	360	- 2.44%	75,062	1,115
05.29	14,750	430	- 2.83%	38,221	559
05.28	15,180	250	- 1.62%	50,037	756
05.27	15,430	590	- 3.68%	58,697	921
05.26	16,020	530	- 3.20%	49,934	816
05.22	16,550	20	- 0.12%	30,291	498