일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	16,320	190	+ 1.18%	274,803	4,499
10.23	16,130	490	- 2.95%	232,180	3,799
10.22	16,620	260	- 1.54%	360,550	6,070
10.21	16,880	320	- 1.86%	784,810	13,503
10.20	17,200	790	+ 4.81%	677,439	11,568
10.17	16,410	730	- 4.26%	532,186	9,105
10.16	17,140	760	- 4.25%	665,510	11,622
10.15	17,900	1,280	+ 7.70%	2,120,132	37,890
10.14	16,620	320	+ 1.96%	1,090,677	18,624
10.13	16,300	260	- 1.57%	324,275	5,292