일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	15,050	30	- 0.20%	35,007	513
03.26	15,080	610	- 3.89%	35,960	548
03.25	15,690	60	+ 0.38%	32,741	513
03.24	15,630	280	+ 1.82%	39,192	608
03.23	15,350	1,130	- 6.86%	44,212	688
03.20	16,480	90	+ 0.55%	40,474	665
03.19	16,390	710	- 4.15%	60,604	996
03.18	17,100	810	+ 4.97%	129,657	2,192
03.17	16,290	200	+ 1.24%	43,184	709
03.16	16,090	360	- 2.19%	53,401	860