일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	15,550	520	+ 3.46%	253,539	3,961
12.19	15,030	0	0.00%	248,416	3,700
12.18	15,030	200	- 1.31%	199,437	3,055
12.17	15,230	800	- 4.99%	240,052	3,717
12.16	16,030	1,140	- 6.64%	366,577	6,052
12.15	17,170	60	- 0.35%	747,804	12,825
12.12	17,230	2,090	+ 13.80%	1,933,519	32,369
12.11	15,140	10	+ 0.07%	176,748	2,706
12.10	15,130	80	+ 0.53%	143,752	2,181
12.09	15,050	310	- 2.02%	124,759	1,878