| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 17,230 | 3,600 | + 26.41% | 7,245,083 | 118,237 |
| 09.04 | 13,630 | 240 | - 1.73% | 133,537 | 1,827 |
| 09.03 | 13,870 | 400 | - 2.80% | 230,528 | 3,195 |
| 09.02 | 14,270 | 1,240 | + 9.52% | 1,702,333 | 24,270 |
| 09.01 | 13,030 | 830 | + 6.80% | 879,368 | 11,660 |
| 08.29 | 12,200 | 70 | - 0.57% | 71,725 | 877 |
| 08.28 | 12,270 | 30 | - 0.24% | 891,620 | 11,746 |
| 08.27 | 12,300 | 260 | - 2.07% | 93,544 | 1,149 |
| 08.26 | 12,560 | 620 | + 5.19% | 1,418,481 | 18,851 |
| 08.25 | 11,940 | 690 | + 6.13% | 69,875 | 833 |