일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	17,080	30	+ 0.18%	47,075	803
04.20	17,050	360	- 2.07%	57,340	983
04.17	17,410	210	+ 1.22%	74,920	1,305
04.16	17,200	280	+ 1.66%	96,001	1,661
04.15	16,920	110	+ 0.65%	71,608	1,215
04.14	16,810	830	+ 5.19%	242,590	4,084
04.13	15,980	450	- 2.74%	37,335	597
04.10	16,430	120	- 0.73%	51,795	850
04.09	16,550	190	+ 1.16%	61,026	1,000
04.08	16,360	1,200	+ 7.92%	90,450	1,445