일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	11,620	460	- 3.81%	26,912	313
06.19	12,080	1,080	- 8.21%	53,407	652
06.18	13,160	450	- 3.31%	31,343	414
06.17	13,610	50	- 0.37%	19,517	263
06.16	13,660	430	- 3.05%	52,563	722
06.15	14,090	310	- 2.15%	62,212	887
06.12	14,400	2,290	+ 18.91%	340,679	5,003
06.11	12,110	200	+ 1.68%	21,886	257
06.10	11,910	160	- 1.33%	27,769	327
06.09	12,070	550	+ 4.77%	41,918	498