일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	12,430	160	+ 1.30%	55,389	688
09.16	12,270	330	- 2.62%	96,461	1,193
09.15	12,600	260	+ 2.11%	226,083	2,892
09.14	12,340	670	- 5.15%	143,408	1,781
09.11	13,010	680	- 4.97%	269,821	3,542
09.10	13,690	170	+ 1.26%	660,679	9,384
09.09	13,520	120	+ 0.90%	210,503	2,848
09.08	13,400	270	- 1.98%	210,992	2,870
09.07	13,670	90	- 0.65%	425,510	5,946
09.04	13,760	880	+ 6.83%	1,303,641	18,709