일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	18,260	380	- 2.04%	113,284	2,092
02.20	18,640	240	- 1.27%	86,398	1,629
02.19	18,880	300	+ 1.62%	102,057	1,904
02.13	18,580	570	- 2.98%	97,632	1,812
02.12	19,150	380	- 1.95%	94,997	1,830
02.11	19,530	570	- 2.84%	110,463	2,173
02.10	20,100	870	+ 4.52%	387,265	7,903
02.09	19,230	410	+ 2.18%	114,893	2,209
02.06	18,820	1,280	- 6.37%	184,901	3,470
02.05	20,100	1,150	- 5.41%	169,913	3,441