일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	16,580	1,250	- 7.01%	659,129	11,337
08.05	17,830	680	+ 3.97%	1,103,769	19,077
08.04	17,150	300	- 1.72%	1,782,126	29,572
08.03	17,450	4,020	+ 29.93%	745,372	12,400
07.31	13,430	1,590	+ 13.43%	1,265,885	16,511
07.30	11,840	2,030	- 14.64%	702,561	8,791
07.29	13,870	2,740	+ 24.62%	2,307,422	32,082
07.28	11,130	2,310	- 17.19%	254,409	2,929
07.27	13,440	1,600	+ 13.51%	2,050,217	28,294
07.24	11,840	1,240	- 9.48%	199,090	2,349