일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	15,200	70	- 0.46%	242,097	3,714
11.06	15,270	600	- 3.78%	288,164	4,499
11.05	15,870	1,250	- 7.30%	424,705	6,757
11.04	17,120	1,010	- 5.57%	608,739	10,532
11.03	18,130	930	+ 5.41%	2,692,496	49,562
10.31	17,200	960	+ 5.91%	1,411,399	24,152
10.30	16,240	70	+ 0.43%	276,553	4,428
10.29	16,170	430	+ 2.73%	536,754	8,681
10.28	15,740	120	- 0.76%	202,763	3,242
10.27	15,860	460	- 2.82%	278,552	4,478