일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	16,550	190	+ 1.16%	61,026	1,000
04.08	16,360	1,200	+ 7.92%	90,450	1,445
04.07	15,160	230	- 1.49%	51,565	793
04.06	15,390	550	- 3.45%	43,301	668
04.03	15,940	640	+ 4.18%	106,090	1,684
04.02	15,300	200	+ 1.33%	302,476	4,879
04.01	15,100	1,260	+ 9.10%	124,237	1,859
03.31	13,840	570	- 3.96%	42,877	606
03.30	14,410	640	- 4.25%	26,753	382
03.27	15,050	30	- 0.20%	35,007	513