일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	14,400	0	0.00%	28,479	408
07.09	14,400	360	+ 2.56%	44,563	635
07.08	14,040	50	+ 0.36%	58,832	821
07.07	13,990	340	- 2.37%	50,304	711
07.04	14,330	520	- 3.50%	100,281	1,456
07.03	14,850	170	- 1.13%	121,577	1,790
07.02	15,020	600	- 3.84%	88,029	1,335
07.01	15,620	90	- 0.57%	48,385	760
06.30	15,710	230	- 1.44%	118,355	1,862
06.27	15,940	30	+ 0.19%	133,610	2,151