일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	16,480	90	+ 0.55%	40,474	665
03.19	16,390	710	- 4.15%	60,604	996
03.18	17,100	810	+ 4.97%	129,657	2,192
03.17	16,290	200	+ 1.24%	43,184	709
03.16	16,090	360	- 2.19%	53,401	860
03.13	16,450	370	- 2.20%	52,234	855
03.12	16,820	450	- 2.61%	88,634	1,487
03.11	17,270	1,700	+ 10.92%	492,369	8,855
03.10	15,570	860	+ 5.85%	64,533	996
03.09	14,710	1,100	- 6.96%	65,169	939