일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	14,510	710	- 4.67%	217,952	3,220
12.04	15,220	330	+ 2.22%	588,658	9,018
12.03	14,890	340	+ 2.34%	185,911	2,769
12.02	14,550	80	+ 0.55%	94,059	1,358
12.01	14,470	730	- 4.80%	297,107	4,442
11.28	15,200	1,350	+ 9.75%	314,066	4,616
11.27	13,850	270	+ 1.99%	99,707	1,377
11.26	13,580	270	+ 2.03%	58,500	783
11.25	13,310	260	- 1.92%	81,426	1,103
11.24	13,570	620	+ 4.79%	167,355	2,261