일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	9,650	1,850	+ 23.72%	444,589	4,163
07.20	7,800	460	- 5.57%	20,896	165
07.16	8,260	220	- 2.59%	15,446	127
07.15	8,480	340	+ 4.18%	33,368	282
07.14	8,140	520	- 6.01%	34,024	278
07.13	8,660	510	- 5.56%	45,740	415
07.10	9,170	670	+ 7.88%	32,048	290
07.09	8,500	100	- 1.16%	47,073	405
07.08	8,600	890	- 9.38%	48,969	434
07.07	9,490	310	- 3.16%	43,302	410