| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.16 | 18,000 | 740 | - 3.95% | 374,325 | 6,840 |
| 05.15 | 18,740 | 580 | - 3.00% | 367,571 | 6,968 |
| 05.14 | 19,320 | 460 | + 2.44% | 534,167 | 10,189 |
| 05.13 | 18,860 | 300 | + 1.62% | 1,439,030 | 28,060 |
| 05.12 | 18,560 | 90 | + 0.49% | 258,419 | 4,773 |
| 05.09 | 18,470 | 870 | - 4.50% | 360,461 | 6,723 |
| 05.08 | 19,340 | 140 | - 0.72% | 411,714 | 7,975 |
| 05.07 | 19,480 | 820 | + 4.39% | 796,833 | 15,440 |
| 05.02 | 18,660 | 120 | + 0.65% | 339,816 | 6,371 |
| 04.30 | 18,540 | 610 | - 3.19% | 389,886 | 7,313 |