일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	9,960	50	- 0.50%	46,451	465
10.20	10,010	360	- 3.47%	88,012	911
10.19	10,370	290	+ 2.88%	52,883	533
10.16	10,080	660	+ 7.01%	100,664	999
10.15	9,420	1,030	- 9.86%	120,045	1,145
10.14	10,450	30	+ 0.29%	50,586	533
10.13	10,420	240	- 2.25%	169,368	1,756
10.12	10,660	890	- 7.71%	72,593	798
10.08	11,550	410	- 3.43%	60,666	710
10.07	11,960	430	- 3.47%	56,586	687