일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	17,230	2,090	+ 13.80%	1,933,519	32,369
12.11	15,140	10	+ 0.07%	176,748	2,706
12.10	15,130	80	+ 0.53%	143,752	2,181
12.09	15,050	310	- 2.02%	124,759	1,878
12.08	15,360	850	+ 5.86%	421,051	6,467
12.05	14,510	710	- 4.67%	217,952	3,220
12.04	15,220	330	+ 2.22%	588,658	9,018
12.03	14,890	340	+ 2.34%	185,911	2,769
12.02	14,550	80	+ 0.55%	94,059	1,358
12.01	14,470	730	- 4.80%	297,107	4,442