일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	13,760	880	+ 6.83%	1,303,641	18,709
09.03	12,880	370	- 2.79%	191,346	2,513
09.02	13,250	180	- 1.34%	1,759,849	25,066
09.01	13,430	350	- 2.54%	151,359	2,049
08.31	13,780	210	+ 1.55%	185,047	2,482
08.28	13,570	210	- 1.52%	193,719	2,635
08.27	13,780	310	- 2.20%	350,148	4,879
08.26	14,090	1,190	- 7.79%	612,299	8,785
08.25	15,280	1,620	+ 11.86%	1,502,297	23,728
08.24	13,660	350	- 2.50%	100,581	1,380