일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	12,380	180	+ 1.48%	277,841	3,400
04.16	12,200	150	+ 1.25%	209,618	2,551
04.15	12,050	10	- 0.08%	203,332	2,439
04.14	12,060	70	+ 0.58%	200,814	2,409
04.13	11,990	0	0.00%	234,951	2,825
04.10	11,990	110	- 0.91%	173,024	2,067
04.09	12,100	200	+ 1.68%	249,205	3,000
04.08	11,900	220	- 1.82%	310,043	3,690
04.07	12,120	240	- 1.94%	189,818	2,308
04.06	12,360	410	- 3.21%	319,629	3,945