일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	9,950	450	+ 4.74%	619,864	6,070
06.17	9,500	860	+ 9.95%	1,175,575	11,724
06.16	8,640	600	+ 7.46%	825,697	7,207
06.15	8,040	110	+ 1.39%	423,803	3,339
06.12	7,930	30	+ 0.38%	525,880	4,092
06.11	7,900	560	+ 7.63%	2,001,474	17,059
06.10	7,340	150	+ 2.09%	264,893	1,900
06.09	7,190	70	- 0.96%	206,086	1,500
06.08	7,260	510	- 6.56%	119,376	879
06.05	7,770	140	- 1.77%	113,895	878