| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 13,370 | 570 | - 4.09% | 323,000 | 4,315 |
| 01.20 | 13,940 | 320 | + 2.35% | 484,178 | 6,661 |
| 01.19 | 13,620 | 130 | - 0.95% | 297,152 | 4,038 |
| 01.16 | 13,750 | 250 | - 1.79% | 290,033 | 3,992 |
| 01.15 | 14,000 | 120 | - 0.85% | 356,348 | 4,964 |
| 01.14 | 14,120 | 120 | - 0.84% | 464,296 | 6,506 |
| 01.13 | 14,240 | 250 | - 1.73% | 437,917 | 6,204 |
| 01.12 | 14,490 | 120 | - 0.82% | 766,769 | 11,192 |
| 01.09 | 14,610 | 1,010 | + 7.43% | 3,541,724 | 52,959 |
| 01.08 | 13,600 | 400 | + 3.03% | 418,903 | 5,684 |