일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	17,780	60	- 0.34%	768,154	13,662
10.01	17,840	270	+ 1.54%	804,974	14,401
09.30	17,570	230	+ 1.33%	4,563,749	85,199
09.29	17,340	630	- 3.51%	903,808	15,614
09.26	17,970	960	- 5.07%	828,174	15,006
09.25	18,930	630	- 3.22%	1,158,055	22,498
09.24	19,560	70	+ 0.36%	1,335,549	26,407
09.23	19,490	220	+ 1.14%	1,700,227	33,600
09.22	19,270	300	- 1.53%	794,455	15,321
09.19	19,570	0	0.00%	495,718	9,711