일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	11,920	320	- 2.61%	222,233	2,691
03.25	12,240	450	+ 3.82%	268,752	3,244
03.24	11,790	190	- 1.59%	266,241	3,152
03.23	11,980	470	- 3.78%	297,779	3,618
03.20	12,450	270	- 2.12%	309,430	3,840
03.19	12,720	30	+ 0.24%	560,822	7,248
03.18	12,690	210	- 1.63%	403,682	5,135
03.17	12,900	420	- 3.15%	492,176	6,328
03.16	13,320	100	+ 0.76%	558,027	7,486
03.13	13,220	100	+ 0.76%	754,711	10,082