일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	6,700	60	- 0.89%	166,125	1,115
08.13	6,760	140	+ 2.12%	441,018	3,007
08.12	6,620	100	+ 1.53%	98,856	653
08.11	6,520	40	- 0.61%	87,175	565
08.10	6,560	270	+ 4.29%	151,959	998
08.07	6,290	80	- 1.26%	91,326	576
08.06	6,370	160	- 2.45%	156,232	1,011
08.05	6,530	330	+ 5.32%	164,161	1,072
08.04	6,200	500	+ 8.77%	207,566	1,268
08.03	5,700	50	- 0.87%	128,333	739