일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	14,490	120	- 0.82%	766,769	11,192
01.09	14,610	1,010	+ 7.43%	3,541,724	52,959
01.08	13,600	400	+ 3.03%	418,903	5,684
01.07	13,200	930	- 6.58%	516,526	6,914
01.06	14,130	590	+ 4.36%	401,381	5,507
01.05	13,540	140	+ 1.05%	252,843	3,403
01.02	13,400	600	+ 4.69%	436,029	5,826
12.30	12,800	280	- 2.14%	336,254	4,295
12.29	13,080	580	+ 4.64%	535,260	6,974
12.26	12,500	220	- 1.73%	287,827	3,627