일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	7,910	100	+ 1.28%	109,946	876
06.02	7,810	400	- 4.87%	338,301	2,681
06.01	8,210	270	- 3.18%	143,859	1,198
05.29	8,480	710	- 7.73%	253,016	2,175
05.28	9,190	220	- 2.34%	152,041	1,371
05.27	9,410	430	- 4.37%	133,933	1,269
05.26	9,840	460	- 4.47%	199,871	1,998
05.22	10,300	850	+ 9.00%	230,546	2,317
05.21	9,450	10	- 0.11%	131,285	1,256
05.20	9,460	530	- 5.31%	124,685	1,188