일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	11,900	220	- 1.82%	310,043	3,690
04.07	12,120	240	- 1.94%	189,818	2,308
04.06	12,360	410	- 3.21%	319,629	3,945
04.03	12,770	810	+ 6.77%	659,841	8,288
04.02	11,960	100	- 0.83%	467,205	5,701
04.01	12,060	450	+ 3.88%	272,090	3,261
03.31	11,610	440	- 3.65%	256,985	3,012
03.30	12,050	120	+ 1.01%	464,976	5,665
03.27	11,930	10	+ 0.08%	204,194	2,391
03.26	11,920	320	- 2.61%	222,233	2,691