| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 19,570 | 980 | - 4.77% | 1,861,917 | 36,223 |
| 09.17 | 20,550 | 800 | - 3.75% | 389,345 | 8,041 |
| 09.16 | 21,350 | 200 | - 0.93% | 759,364 | 16,372 |
| 09.15 | 21,550 | 600 | + 2.86% | 850,223 | 18,030 |
| 09.12 | 20,950 | 200 | + 0.96% | 847,466 | 17,569 |
| 09.11 | 20,750 | 1,370 | + 7.07% | 5,143,888 | 111,271 |
| 09.10 | 19,380 | 570 | + 3.03% | 1,236,031 | 23,466 |
| 09.09 | 18,810 | 390 | - 2.03% | 731,923 | 13,770 |
| 09.08 | 19,200 | 390 | - 1.99% | 831,442 | 15,981 |
| 09.05 | 19,590 | 120 | + 0.62% | 1,353,008 | 26,592 |