일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	6,610	210	- 3.08%	136,005	913
09.14	6,820	20	+ 0.29%	147,181	1,014
09.11	6,800	100	- 1.45%	85,467	584
09.10	6,900	40	+ 0.58%	103,662	707
09.09	6,860	160	+ 2.39%	139,641	960
09.08	6,700	110	- 1.62%	115,719	788
09.07	6,810	0	0.00%	178,448	1,229
09.04	6,810	290	+ 4.45%	329,907	2,263
09.03	6,520	30	+ 0.46%	87,953	572
09.02	6,490	210	- 3.13%	72,666	475