일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	11,520	470	- 3.92%	574,284	6,635
11.20	11,990	190	+ 1.61%	559,825	6,659
11.19	11,800	100	+ 0.86%	1,174,621	14,025
11.18	11,700	2,530	- 17.78%	3,455,588	41,326
11.17	14,230	220	+ 1.57%	205,533	2,868
11.14	14,010	190	- 1.34%	334,370	4,765
11.13	14,200	0	0.00%	185,211	2,620
11.12	14,200	650	+ 4.80%	343,273	4,860
11.11	13,550	390	- 2.80%	235,971	3,269
11.10	13,940	150	+ 1.09%	213,815	2,986