일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	7,190	70	- 0.96%	206,086	1,500
06.08	7,260	510	- 6.56%	119,376	879
06.05	7,770	140	- 1.77%	113,895	878
06.04	7,910	100	+ 1.28%	109,946	876
06.02	7,810	400	- 4.87%	338,301	2,681
06.01	8,210	270	- 3.18%	143,859	1,198
05.29	8,480	710	- 7.73%	253,016	2,175
05.28	9,190	220	- 2.34%	152,041	1,371
05.27	9,410	430	- 4.37%	133,933	1,269
05.26	9,840	460	- 4.47%	199,871	1,998