일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	14,650	110	+ 0.76%	1,851,651	27,706
03.06	14,540	640	+ 4.60%	2,385,474	35,264
03.05	13,900	1,240	+ 9.80%	2,811,037	38,315
03.04	12,660	2,800	- 18.11%	5,298,875	77,528
03.03	15,460	2,600	+ 20.22%	7,302,201	108,897
02.27	12,860	720	+ 5.93%	1,857,511	24,505
02.26	12,140	230	- 1.86%	279,677	3,417
02.25	12,370	260	- 2.06%	306,906	3,818
02.24	12,630	40	- 0.32%	304,280	3,832
02.23	12,670	30	+ 0.24%	420,768	5,301