| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 5,750 | 460 | + 8.70% | 200,406 | 1,113 |
| 07.30 | 5,290 | 70 | + 1.34% | 447,536 | 2,392 |
| 07.29 | 5,220 | 450 | - 7.94% | 269,400 | 1,454 |
| 07.28 | 5,670 | 450 | - 7.35% | 279,049 | 1,593 |
| 07.27 | 6,120 | 320 | - 4.97% | 183,708 | 1,140 |
| 07.24 | 6,440 | 20 | - 0.31% | 268,322 | 1,759 |
| 07.23 | 6,460 | 410 | + 6.78% | 163,111 | 1,035 |
| 07.22 | 6,050 | 120 | + 2.02% | 153,975 | 945 |
| 07.21 | 5,930 | 20 | + 0.34% | 117,057 | 683 |
| 07.20 | 5,910 | 210 | - 3.43% | 148,789 | 887 |