일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	9,990	20	- 0.20%	121,999	1,218
05.18	10,010	530	- 5.03%	182,764	1,834
05.15	10,540	530	- 4.79%	193,760	2,094
05.14	11,070	120	+ 1.10%	114,326	1,259
05.13	10,950	100	- 0.91%	126,597	1,390
05.12	11,050	380	- 3.33%	284,563	3,165
05.11	11,430	310	- 2.64%	265,400	3,062
05.08	11,740	150	- 1.26%	212,509	2,486
05.07	11,890	790	- 6.23%	326,265	3,926
05.06	12,680	250	- 1.93%	235,958	2,981