일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	19,470	190	+ 0.99%	1,090,142	20,984
09.03	19,280	610	+ 3.27%	4,937,570	97,608
09.02	18,670	470	- 2.46%	2,843,043	52,630
09.01	19,140	2,830	+ 17.35%	11,276,094	204,419
08.29	16,310	40	- 0.25%	1,738,352	28,637
08.28	16,350	1,020	+ 6.65%	6,246,380	103,223
08.27	15,330	30	+ 0.20%	2,261,448	35,745
08.26	15,300	110	- 0.71%	1,957,707	30,281
08.25	15,410	140	+ 0.92%	2,537,886	39,651
08.22	15,270	1,990	+ 14.99%	10,980,593	172,325