일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	13,220	150	+ 1.15%	398,919	5,280
12.18	13,070	330	- 2.46%	607,125	8,169
12.17	13,400	240	+ 1.82%	433,859	5,751
12.16	13,160	690	- 4.98%	616,000	8,146
12.15	13,850	240	+ 1.76%	1,179,726	16,154
12.12	13,610	470	+ 3.58%	1,831,420	24,911
12.11	13,140	420	- 3.10%	1,075,217	14,271
12.10	13,560	1,660	+ 13.95%	5,705,056	76,065
12.09	11,900	90	- 0.75%	408,780	4,838
12.08	11,990	290	+ 2.48%	1,443,370	17,436