일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	12,420	160	- 1.27%	233,130	2,897
02.03	12,580	120	+ 0.96%	255,848	3,203
02.02	12,460	720	- 5.46%	274,580	3,496
01.30	13,180	110	+ 0.84%	508,710	6,758
01.29	13,070	130	- 0.99%	380,781	4,946
01.28	13,200	160	- 1.20%	264,922	3,497
01.27	13,360	10	- 0.08%	127,622	1,685
01.26	13,370	410	+ 3.16%	230,805	3,035
01.23	12,960	230	+ 1.81%	285,918	3,661
01.22	12,730	640	- 4.79%	475,746	6,098