일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	17,230	490	- 2.77%	693,461	12,273
10.22	17,720	410	+ 2.37%	884,225	15,499
10.21	17,310	230	- 1.31%	635,829	11,025
10.20	17,540	1,520	+ 9.49%	2,424,525	42,554
10.17	16,020	520	- 3.14%	443,368	7,145
10.16	16,540	360	- 2.13%	563,066	9,481
10.15	16,900	10	+ 0.06%	460,211	7,779
10.14	16,890	600	- 3.43%	450,505	7,790
10.13	17,490	610	- 3.37%	386,987	6,844
10.10	18,100	320	+ 1.80%	821,669	14,066