일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	7,250	450	- 5.84%	229,492	1,717
07.01	7,700	720	+ 10.32%	439,594	3,278
06.30	6,980	190	- 2.65%	78,448	552
06.29	7,170	650	+ 9.97%	109,253	764
06.26	6,520	500	- 7.12%	232,507	1,535
06.25	7,020	350	- 4.75%	208,185	1,494
06.24	7,370	140	- 1.86%	176,957	1,306
06.23	7,510	580	- 7.17%	233,658	1,787
06.22	8,090	760	- 8.59%	223,992	1,865
06.19	8,850	1,100	- 11.06%	471,088	4,235