일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	11,740	150	- 1.26%	212,509	2,486
05.07	11,890	790	- 6.23%	326,265	3,926
05.06	12,680	250	- 1.93%	235,958	2,981
05.04	12,930	110	- 0.84%	221,295	2,869
04.30	13,040	200	- 1.51%	257,536	3,373
04.29	13,240	430	+ 3.36%	541,102	7,165
04.28	12,810	190	- 1.46%	309,226	3,979
04.27	13,000	50	- 0.38%	270,760	3,508
04.24	13,050	90	- 0.69%	381,012	4,996
04.23	13,140	960	- 6.81%	772,216	10,201