일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	16,660	180	- 1.07%	398,813	6,607
10.28	16,840	90	- 0.53%	432,134	7,321
10.27	16,930	240	- 1.40%	590,325	9,938
10.24	17,170	60	- 0.35%	474,792	8,094
10.23	17,230	490	- 2.77%	693,461	12,273
10.22	17,720	410	+ 2.37%	884,225	15,499
10.21	17,310	230	- 1.31%	635,829	11,025
10.20	17,540	1,520	+ 9.49%	2,424,525	42,554
10.17	16,020	520	- 3.14%	443,368	7,145
10.16	16,540	360	- 2.13%	563,066	9,481