일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	13,280	200	- 1.48%	1,837,070	25,541
08.20	13,480	1,620	- 10.73%	1,751,118	23,329
08.19	15,100	1,540	- 9.26%	8,402,117	139,226
08.18	16,640	8,940	+ 116.10%	44,768,325	718,431