일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	13,560	1,660	+ 13.95%	5,705,056	76,065
12.09	11,900	90	- 0.75%	408,780	4,838
12.08	11,990	290	+ 2.48%	1,443,370	17,436
12.05	11,700	10	+ 0.09%	266,883	3,128
12.04	11,690	80	- 0.68%	335,372	3,951
12.03	11,770	130	+ 1.12%	297,097	3,478
12.02	11,640	190	+ 1.66%	365,833	4,169
12.01	11,450	180	- 1.55%	280,122	3,232
11.28	11,630	190	- 1.61%	340,753	3,973
11.27	11,820	270	+ 2.34%	506,043	5,989