일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	12,930	110	- 0.84%	221,295	2,869
04.30	13,040	200	- 1.51%	257,536	3,373
04.29	13,240	430	+ 3.36%	541,102	7,165
04.28	12,810	190	- 1.46%	309,226	3,979
04.27	13,000	50	- 0.38%	270,760	3,508
04.24	13,050	90	- 0.69%	381,012	4,996
04.23	13,140	960	- 6.81%	772,216	10,201
04.22	14,100	1,560	+ 12.44%	3,379,503	46,953
04.21	12,540	160	+ 1.29%	223,656	2,779
04.20	12,380	0	0.00%	207,221	2,568