일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	13,550	390	- 2.80%	235,971	3,269
11.10	13,940	150	+ 1.09%	213,815	2,986
11.07	13,790	230	- 1.64%	309,724	4,272
11.06	14,020	770	- 5.21%	366,229	5,233
11.05	14,790	550	- 3.59%	488,281	7,096
11.04	15,340	220	- 1.41%	456,596	6,972
11.03	15,560	340	- 2.14%	490,326	7,761
10.31	15,900	60	- 0.38%	341,172	5,369
10.30	15,960	700	- 4.20%	724,151	11,667
10.29	16,660	180	- 1.07%	398,813	6,607