일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	12,670	30	+ 0.24%	420,768	5,301
02.20	12,640	710	+ 5.95%	828,079	10,330
02.19	11,930	340	- 2.77%	1,545,102	17,921
02.13	12,270	390	- 3.08%	239,149	2,930
02.12	12,660	750	+ 6.30%	1,294,459	16,908
02.11	11,910	320	+ 2.76%	175,892	2,079
02.10	11,590	190	+ 1.67%	155,175	1,781
02.09	11,400	230	+ 2.06%	177,774	2,017
02.06	11,170	490	- 4.20%	312,278	3,455
02.05	11,660	760	- 6.12%	484,575	5,760