일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	10,300	850	+ 9.00%	230,546	2,317
05.21	9,450	10	- 0.11%	131,285	1,256
05.20	9,460	530	- 5.31%	124,685	1,188
05.19	9,990	20	- 0.20%	121,999	1,218
05.18	10,010	530	- 5.03%	182,764	1,834
05.15	10,540	530	- 4.79%	193,760	2,094
05.14	11,070	120	+ 1.10%	114,326	1,259
05.13	10,950	100	- 0.91%	126,597	1,390
05.12	11,050	380	- 3.33%	284,563	3,165
05.11	11,430	310	- 2.64%	265,400	3,062