일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	6,120	70	- 1.13%	129,655	796
07.15	6,190	450	+ 7.84%	256,908	1,569
07.14	5,740	320	- 5.28%	305,187	1,765
07.13	6,060	300	- 4.72%	230,859	1,450
07.10	6,360	540	+ 9.28%	256,575	1,584
07.09	5,820	100	- 1.69%	324,830	1,924
07.08	5,920	550	- 8.50%	360,590	2,192
07.07	6,470	290	- 4.29%	277,821	1,810
07.06	6,760	580	- 7.90%	466,916	3,226
07.03	7,340	90	+ 1.24%	110,850	799