일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	6,700	180	- 2.62%	130,451	870
08.31	6,880	80	- 1.15%	160,777	1,095
08.28	6,960	380	+ 5.78%	376,109	2,564
08.27	6,580	220	+ 3.46%	210,743	1,382
08.26	6,360	50	- 0.78%	90,516	574
08.25	6,410	350	+ 5.78%	139,417	863
08.24	6,060	100	+ 1.68%	82,162	501
08.21	5,960	360	- 5.70%	133,288	799
08.20	6,320	30	+ 0.48%	110,911	702
08.19	6,290	230	- 3.53%	175,088	1,120