일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	14,020	770	- 5.21%	366,229	5,233
11.05	14,790	550	- 3.59%	488,281	7,096
11.04	15,340	220	- 1.41%	456,596	6,972
11.03	15,560	340	- 2.14%	490,326	7,761
10.31	15,900	60	- 0.38%	341,172	5,369
10.30	15,960	700	- 4.20%	724,151	11,667
10.29	16,660	180	- 1.07%	398,813	6,607
10.28	16,840	90	- 0.53%	432,134	7,321
10.27	16,930	240	- 1.40%	590,325	9,938
10.24	17,170	60	- 0.35%	474,792	8,094