| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 12,450 | 270 | - 2.12% | 309,430 | 3,840 |
| 03.19 | 12,720 | 30 | + 0.24% | 560,822 | 7,248 |
| 03.18 | 12,690 | 210 | - 1.63% | 403,682 | 5,135 |
| 03.17 | 12,900 | 420 | - 3.15% | 492,176 | 6,328 |
| 03.16 | 13,320 | 100 | + 0.76% | 558,027 | 7,486 |
| 03.13 | 13,220 | 100 | + 0.76% | 754,711 | 10,082 |
| 03.12 | 13,120 | 310 | - 2.31% | 622,208 | 8,261 |
| 03.11 | 13,430 | 350 | - 2.54% | 652,779 | 8,797 |
| 03.10 | 13,780 | 870 | - 5.94% | 1,047,247 | 14,381 |
| 03.09 | 14,650 | 110 | + 0.76% | 1,851,651 | 27,706 |