일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	11,690	80	- 0.68%	335,372	3,951
12.03	11,770	130	+ 1.12%	297,097	3,478
12.02	11,640	190	+ 1.66%	365,833	4,169
12.01	11,450	180	- 1.55%	280,122	3,232
11.28	11,630	190	- 1.61%	340,753	3,973
11.27	11,820	270	+ 2.34%	506,043	5,989
11.26	11,550	350	+ 3.13%	361,680	4,115
11.25	11,200	140	+ 1.27%	497,210	5,553
11.24	11,060	460	- 3.99%	669,684	7,444
11.21	11,520	470	- 3.92%	574,284	6,635