일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	7,510	580	- 7.17%	233,658	1,787
06.22	8,090	760	- 8.59%	223,992	1,865
06.19	8,850	1,100	- 11.06%	471,088	4,235
06.18	9,950	450	+ 4.74%	619,864	6,070
06.17	9,500	860	+ 9.95%	1,175,575	11,724
06.16	8,640	600	+ 7.46%	825,697	7,207
06.15	8,040	110	+ 1.39%	423,803	3,339
06.12	7,930	30	+ 0.38%	525,880	4,092
06.11	7,900	560	+ 7.63%	2,001,474	17,059
06.10	7,340	150	+ 2.09%	264,893	1,900