일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	7,250	190	+ 2.69%	245,329	1,769
09.30	7,060	220	- 3.02%	228,899	1,633
09.29	7,280	10	+ 0.14%	352,355	2,569
09.28	7,270	640	+ 9.65%	766,282	5,548
09.23	6,630	150	+ 2.32%	115,247	762
09.22	6,480	20	- 0.31%	60,834	396
09.21	6,500	130	- 1.96%	147,321	961
09.18	6,630	80	- 1.19%	104,743	700
09.17	6,710	170	+ 2.60%	130,841	881
09.16	6,540	70	- 1.06%	80,388	531