일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	21,850	900	+ 4.30%	14,337	306
11.25	20,950	300	+ 1.45%	26,958	569
11.24	20,650	500	- 2.36%	21,473	447
11.21	21,150	1,550	- 6.83%	32,393	695
11.20	22,700	450	+ 2.02%	22,965	515
11.19	22,250	150	- 0.67%	21,556	475
11.18	22,400	800	- 3.45%	53,056	1,195
11.17	23,200	650	- 2.73%	37,223	861
11.14	23,850	850	- 3.44%	48,422	1,145
11.13	24,700	300	- 1.20%	37,880	935