일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	34,900	1,250	+ 3.72%	310,438	11,079
08.06	33,650	700	- 2.04%	111,700	3,779
08.05	34,350	2,000	+ 6.18%	254,347	8,535
08.04	32,350	1,850	+ 6.07%	689,102	22,931
08.01	30,500	2,550	- 7.72%	176,127	5,483
07.31	33,050	2,250	- 6.37%	241,462	8,055
07.30	35,300	100	- 0.28%	194,972	6,996
07.29	35,400	1,200	- 3.28%	202,076	7,379
07.28	36,600	3,500	- 8.73%	455,800	17,154
07.25	40,100	1,900	- 4.52%	502,782	20,210