| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 24,700 | 500 | - 1.98% | 38,977 | 966 |
| 01.09 | 25,200 | 1,800 | + 7.69% | 120,684 | 3,080 |
| 01.08 | 23,400 | 850 | - 3.51% | 32,459 | 766 |
| 01.07 | 24,250 | 1,450 | - 5.64% | 59,238 | 1,453 |
| 01.06 | 25,700 | 200 | + 0.78% | 41,659 | 1,070 |
| 01.05 | 25,500 | 1,200 | - 4.49% | 110,599 | 2,832 |
| 01.02 | 26,700 | 700 | + 2.69% | 71,360 | 1,912 |
| 12.30 | 26,000 | 150 | - 0.57% | 59,179 | 1,549 |
| 12.29 | 26,150 | 100 | + 0.38% | 65,099 | 1,675 |
| 12.26 | 26,050 | 2,350 | - 8.28% | 158,726 | 4,215 |