일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	31,000	600	- 1.90%	34,472	1,072
09.18	31,600	250	+ 0.80%	31,570	1,000
09.17	31,350	800	- 2.49%	34,634	1,098
09.16	32,150	250	- 0.77%	33,317	1,081
09.15	32,400	250	- 0.77%	59,703	1,957
09.12	32,650	1,200	+ 3.82%	71,114	2,289
09.11	31,450	1,000	- 3.08%	47,194	1,496
09.10	32,450	850	- 2.55%	48,083	1,570
09.09	33,300	0	0.00%	80,996	2,730
09.08	33,300	800	+ 2.46%	65,840	2,198