일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	20,800	350	- 1.66%	4,482	94
04.17	21,150	350	- 1.63%	7,674	161
04.16	21,500	950	+ 4.62%	16,217	346
04.15	20,550	100	+ 0.49%	11,135	228
04.14	20,450	860	+ 4.39%	20,941	423
04.13	19,590	20	- 0.10%	4,900	95
04.10	19,610	370	+ 1.92%	14,636	285
04.09	19,240	80	+ 0.42%	8,271	159
04.08	19,160	790	+ 4.30%	8,936	168
04.07	18,370	510	- 2.70%	7,090	131