일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	32,500	150	- 0.46%	54,055	1,745
09.04	32,650	800	+ 2.51%	65,513	2,137
09.03	31,850	700	- 2.15%	123,264	4,071
09.02	32,550	1,950	+ 6.37%	71,155	2,271
09.01	30,600	2,650	- 7.97%	146,727	4,574
08.29	33,250	1,700	- 4.86%	107,313	3,616
08.28	34,950	400	- 1.13%	141,234	4,997
08.27	35,350	2,000	+ 6.00%	279,557	9,776
08.26	33,350	450	- 1.33%	54,899	1,841
08.25	33,800	1,300	+ 4.00%	126,831	4,280