일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	28,100	1,750	+ 6.64%	192,910	5,344
12.22	26,350	1,300	- 4.70%	143,280	3,784
12.19	27,650	2,550	+ 10.16%	424,980	11,566
12.18	25,100	2,550	+ 11.31%	115,729	2,826
12.17	22,550	0	0.00%	12,541	283
12.16	22,550	1,050	- 4.45%	30,561	695
12.15	23,600	500	- 2.08%	27,526	659
12.12	24,100	800	+ 3.43%	29,157	685
12.11	23,300	200	- 0.85%	12,590	295
12.10	23,500	400	- 1.67%	18,140	429