일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	18,880	100	+ 0.53%	7,886	148
04.03	18,780	270	- 1.42%	21,442	400
04.02	19,050	500	- 2.56%	12,574	238
04.01	19,550	850	+ 4.55%	10,865	211
03.31	18,700	780	- 4.00%	11,239	213
03.30	19,480	920	- 4.51%	8,516	167
03.27	20,400	150	+ 0.74%	7,787	157
03.26	20,250	1,000	- 4.71%	11,509	235
03.25	21,250	800	+ 3.91%	12,773	269
03.24	20,450	1,300	- 5.98%	31,514	644