일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	29,300	450	- 1.51%	45,476	1,346
10.02	29,750	200	- 0.67%	17,129	511
10.01	29,950	150	+ 0.50%	49,501	1,472
09.30	29,800	100	- 0.33%	19,397	577
09.29	29,900	0	0.00%	13,438	402
09.26	29,900	1,000	- 3.24%	29,940	903
09.25	30,900	700	- 2.22%	34,350	1,066
09.24	31,600	350	+ 1.12%	59,439	1,870
09.23	31,250	550	- 1.73%	37,447	1,173
09.22	31,800	800	+ 2.58%	45,376	1,454