| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 24,000 | 300 | + 1.27% | 35,341 | 841 |
| 01.22 | 23,700 | 1,000 | + 4.41% | 36,740 | 843 |
| 01.21 | 22,700 | 950 | - 4.02% | 39,654 | 897 |
| 01.20 | 23,650 | 450 | + 1.94% | 45,118 | 1,063 |
| 01.19 | 23,200 | 300 | - 1.28% | 32,009 | 739 |
| 01.16 | 23,500 | 500 | - 2.08% | 26,152 | 616 |
| 01.15 | 24,000 | 350 | + 1.48% | 28,768 | 679 |
| 01.14 | 23,650 | 500 | - 2.07% | 22,372 | 533 |
| 01.13 | 24,150 | 550 | - 2.23% | 36,874 | 894 |
| 01.12 | 24,700 | 500 | - 1.98% | 38,977 | 966 |