일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.27	23,800	300	- 1.25%	28,201	668
01.26	24,100	100	+ 0.42%	36,429	877
01.23	24,000	300	+ 1.27%	35,341	841
01.22	23,700	1,000	+ 4.41%	36,740	843
01.21	22,700	950	- 4.02%	39,654	897
01.20	23,650	450	+ 1.94%	45,118	1,063
01.19	23,200	300	- 1.28%	32,009	739
01.16	23,500	500	- 2.08%	26,152	616
01.15	24,000	350	+ 1.48%	28,768	679
01.14	23,650	500	- 2.07%	22,372	533