일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	22,600	500	- 2.17%	29,214	670
05.04	23,100	100	- 0.43%	22,386	519
04.30	23,200	700	+ 3.11%	68,857	1,608
04.29	22,500	1,600	+ 7.66%	40,858	902
04.28	20,900	600	- 2.79%	11,640	245
04.27	21,500	550	+ 2.63%	11,747	250
04.24	20,950	200	+ 0.96%	11,144	231
04.23	20,750	800	- 3.71%	14,020	294
04.22	21,550	150	+ 0.70%	20,219	430
04.21	21,400	600	+ 2.89%	10,572	223