일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	28,600	150	- 0.52%	34,069	974
10.23	28,750	450	- 1.54%	20,874	603
10.22	29,200	400	- 1.35%	16,470	479
10.21	29,600	850	- 2.79%	38,251	1,146
10.20	30,450	50	+ 0.16%	58,063	1,767
10.17	30,400	1,600	+ 5.56%	85,981	2,605
10.16	28,800	800	- 2.70%	24,442	711
10.15	29,600	1,350	+ 4.78%	45,022	1,316
10.14	28,250	400	- 1.40%	38,390	1,094
10.13	28,650	650	- 2.22%	39,710	1,132