일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	19,560	840	- 4.12%	19,307	380
05.19	20,400	1,300	- 5.99%	32,918	672
05.18	21,700	750	+ 3.58%	29,255	616
05.15	20,950	1,050	- 4.77%	30,195	639
05.14	22,000	250	- 1.12%	23,087	506
05.13	22,250	100	- 0.45%	22,128	484
05.12	22,350	1,450	- 6.09%	63,062	1,418
05.11	23,800	1,300	+ 5.78%	66,145	1,576
05.08	22,500	900	- 3.85%	25,442	574
05.07	23,400	800	+ 3.54%	76,175	1,809