일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	25,250	1,100	- 4.18%	29,567	748
11.06	26,350	400	- 1.50%	26,729	712
11.05	26,750	1,050	- 3.78%	49,662	1,325
11.04	27,800	200	- 0.71%	25,840	723
11.03	28,000	150	+ 0.54%	32,466	914
10.31	27,850	250	- 0.89%	21,575	601
10.30	28,100	750	- 2.60%	22,589	639
10.29	28,850	650	- 2.20%	21,173	613
10.28	29,500	350	- 1.17%	32,223	957
10.27	29,850	1,250	+ 4.37%	58,277	1,727