일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	23,300	500	- 2.10%	23,459	550
02.24	23,800	300	+ 1.28%	16,209	386
02.23	23,500	550	- 2.29%	24,375	577
02.20	24,050	150	- 0.62%	18,478	444
02.19	24,200	600	+ 2.54%	20,194	481
02.13	23,600	200	- 0.84%	18,684	436
02.12	23,800	300	- 1.25%	26,197	625
02.11	24,100	450	- 1.83%	14,710	354
02.10	24,550	200	+ 0.82%	20,276	497
02.09	24,350	1,550	+ 6.80%	37,656	902