일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	17,470	620	- 3.43%	28,738	504
07.15	18,090	2,920	+ 19.25%	88,940	1,525
07.14	15,170	420	- 2.69%	9,219	140
07.13	15,590	1,210	- 7.20%	10,254	168
07.10	16,800	1,000	+ 6.33%	15,432	258
07.09	15,800	700	+ 4.64%	18,177	289
07.08	15,100	810	- 5.09%	17,308	265
07.07	15,910	1,660	- 9.45%	21,845	353
07.06	17,570	870	+ 5.21%	60,709	1,054
07.03	16,700	2,280	+ 15.81%	52,155	817