일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	18,300	200	- 1.08%	11,636	212
08.31	18,500	60	+ 0.33%	3,353	61
08.28	18,440	320	- 1.71%	6,415	118
08.27	18,760	940	+ 5.28%	14,211	264
08.26	17,820	300	- 1.66%	11,819	209
08.25	18,120	570	- 3.05%	15,654	277
08.24	18,690	720	- 3.71%	23,649	445
08.21	19,410	1,290	- 6.23%	61,501	1,196
08.20	20,700	700	+ 3.50%	85,803	1,801
08.19	20,000	410	+ 2.09%	26,155	502