일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	16,420	420	- 2.49%	17,645	297
06.04	16,840	480	- 2.77%	15,022	256
06.02	17,320	650	+ 3.90%	18,400	297
06.01	16,670	680	- 3.92%	15,957	267
05.29	17,350	990	- 5.40%	19,854	349
05.28	18,340	530	- 2.81%	15,246	278
05.27	18,870	1,130	- 5.65%	28,290	541
05.26	20,000	500	- 2.44%	14,934	305
05.22	20,500	740	+ 3.75%	15,356	313
05.21	19,760	200	+ 1.02%	10,039	200