일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	23,500	400	- 1.67%	18,140	429
12.09	23,900	300	+ 1.27%	17,352	410
12.08	23,600	200	- 0.84%	29,823	699
12.05	23,800	1,050	- 4.23%	24,599	589
12.04	24,850	50	- 0.20%	29,806	727
12.03	24,900	800	+ 3.32%	67,541	1,708
12.02	24,100	250	+ 1.05%	15,796	376
12.01	23,850	800	- 3.25%	24,930	601
11.28	24,650	1,000	+ 4.23%	50,551	1,232
11.27	23,650	1,800	+ 8.24%	74,073	1,731