일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	32,500	2,900	+ 9.80%	232,929	7,421
08.21	29,600	100	- 0.34%	54,164	1,619
08.20	29,700	1,250	- 4.04%	73,371	2,157
08.19	30,950	1,850	- 5.64%	79,824	2,513
08.18	32,800	500	+ 1.55%	125,821	4,090
08.14	32,300	1,050	- 3.15%	95,308	3,125
08.13	33,350	1,400	+ 4.38%	330,764	11,044
08.12	31,950	0	0.00%	133,844	4,240
08.11	31,950	1,950	- 5.75%	91,658	2,976
08.08	33,900	1,000	- 2.87%	79,405	2,698