일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	21,150	1,550	- 6.83%	32,393	695
11.20	22,700	450	+ 2.02%	22,965	515
11.19	22,250	150	- 0.67%	21,556	475
11.18	22,400	800	- 3.45%	53,056	1,195
11.17	23,200	650	- 2.73%	37,223	861
11.14	23,850	850	- 3.44%	48,422	1,145
11.13	24,700	300	- 1.20%	37,880	935
11.12	25,000	150	+ 0.60%	33,497	833
11.11	24,850	900	- 3.50%	41,895	1,058
11.10	25,750	500	+ 1.98%	26,210	657