일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	18,690	620	+ 3.43%	28,990	535
09.14	18,070	700	- 3.73%	16,165	294
09.11	18,770	540	- 2.80%	31,057	582
09.10	19,310	140	- 0.72%	19,015	369
09.09	19,450	530	- 2.65%	29,245	569
09.08	19,980	470	- 2.30%	45,814	921
09.07	20,450	1,050	- 4.88%	65,874	1,359
09.04	21,500	550	+ 2.63%	121,533	2,544
09.03	20,950	2,290	+ 12.27%	209,725	4,379
09.02	18,660	360	+ 1.97%	20,554	382