일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	17,570	970	- 5.23%	20,625	358
06.18	18,540	260	- 1.38%	15,825	290
06.17	18,800	540	+ 2.96%	12,228	227
06.16	18,260	530	+ 2.99%	13,224	237
06.15	17,730	50	+ 0.28%	11,437	201
06.12	17,680	1,160	+ 7.02%	20,270	355
06.11	16,520	1,380	+ 9.12%	27,620	441
06.10	15,140	520	- 3.32%	13,881	211
06.09	15,660	230	+ 1.49%	7,260	114
06.08	15,430	990	- 6.03%	28,722	449