일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	19,840	1,820	+ 10.10%	16,233	317
03.09	18,020	1,550	- 7.92%	22,955	418
03.06	19,570	140	- 0.71%	14,781	287
03.05	19,710	1,640	+ 9.08%	12,768	251
03.04	18,070	2,980	- 14.16%	39,681	763
03.03	21,050	1,550	- 6.86%	29,149	631
02.27	22,600	650	- 2.80%	21,848	493
02.26	23,250	50	- 0.22%	19,529	450
02.25	23,300	500	- 2.10%	23,459	550
02.24	23,800	300	+ 1.28%	16,209	386