| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 14,700 | 2,250 | + 18.07% | 13,993 | 199 |
| 07.30 | 12,450 | 230 | + 1.88% | 17,959 | 221 |
| 07.29 | 12,220 | 1,990 | - 14.00% | 20,531 | 271 |
| 07.28 | 14,210 | 1,880 | - 11.68% | 25,766 | 383 |
| 07.27 | 16,090 | 70 | + 0.44% | 13,521 | 214 |
| 07.24 | 16,020 | 840 | - 4.98% | 10,966 | 179 |
| 07.23 | 16,860 | 640 | + 3.95% | 7,998 | 134 |
| 07.22 | 16,220 | 230 | - 1.40% | 11,922 | 197 |
| 07.21 | 16,450 | 30 | - 0.18% | 20,906 | 342 |
| 07.20 | 16,480 | 990 | - 5.67% | 22,022 | 370 |