일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	23,850	850	- 3.44%	48,422	1,145
11.13	24,700	300	- 1.20%	37,880	935
11.12	25,000	150	+ 0.60%	33,497	833
11.11	24,850	900	- 3.50%	41,895	1,058
11.10	25,750	500	+ 1.98%	26,210	657
11.07	25,250	1,100	- 4.18%	29,567	748
11.06	26,350	400	- 1.50%	26,729	712
11.05	26,750	1,050	- 3.78%	49,662	1,325
11.04	27,800	200	- 0.71%	25,840	723
11.03	28,000	150	+ 0.54%	32,466	914