일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	24,350	950	+ 4.06%	31,855	760
02.02	23,400	750	- 3.11%	39,888	934
01.30	24,150	900	- 3.59%	29,424	718
01.29	25,050	150	- 0.60%	50,775	1,249
01.28	25,200	1,400	+ 5.88%	95,937	2,409
01.27	23,800	300	- 1.25%	28,201	668
01.26	24,100	100	+ 0.42%	36,429	877
01.23	24,000	300	+ 1.27%	35,341	841
01.22	23,700	1,000	+ 4.41%	36,740	843
01.21	22,700	950	- 4.02%	39,654	897