일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	27,850	250	- 0.89%	21,575	601
10.30	28,100	750	- 2.60%	22,589	639
10.29	28,850	650	- 2.20%	21,173	613
10.28	29,500	350	- 1.17%	32,223	957
10.27	29,850	1,250	+ 4.37%	58,277	1,727
10.24	28,600	150	- 0.52%	34,069	974
10.23	28,750	450	- 1.54%	20,874	603
10.22	29,200	400	- 1.35%	16,470	479
10.21	29,600	850	- 2.79%	38,251	1,146
10.20	30,450	50	+ 0.16%	58,063	1,767